Piper Sandler Cos. (PIPR)
76.43
+0.32
(+0.42%)
USD |
NYSE |
Sep 11, 16:00
76.40
-0.03
(-0.04%)
After-Hours: 20:00
Piper Sandler Cos. Price : 76.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.62 | 78.40 | 75.70 | 76.43 | 569121.0 |
| Sep 10, 2026 | 76.79 | 77.50 | 75.37 | 76.11 | 508683.0 |
| Sep 09, 2026 | 77.24 | 77.61 | 75.89 | 76.96 | 664891.0 |
| Sep 08, 2026 | 76.64 | 77.98 | 75.79 | 77.34 | 480063.0 |
| Sep 04, 2026 | 76.55 | 77.22 | 75.78 | 77.04 | 417920.0 |
| Sep 03, 2026 | 76.47 | 78.11 | 75.79 | 77.75 | 478555.0 |
| Sep 02, 2026 | 74.63 | 76.03 | 74.32 | 75.19 | 952677.0 |
| Sep 01, 2026 | 74.12 | 77.34 | 73.63 | 74.49 | 666023.0 |
| Aug 31, 2026 | 75.35 | 75.64 | 74.71 | 75.06 | 839340.0 |
| Aug 28, 2026 | 74.75 | 75.63 | 74.36 | 75.61 | 532908.0 |
| Aug 27, 2026 | 75.21 | 75.70 | 74.43 | 74.64 | 429285.0 |
| Aug 26, 2026 | 74.63 | 75.15 | 74.02 | 74.44 | 353993.0 |
| Aug 25, 2026 | 75.12 | 75.42 | 73.65 | 74.74 | 528836.0 |
| Aug 24, 2026 | 75.31 | 75.99 | 74.26 | 74.80 | 342237.0 |
| Aug 21, 2026 | 73.69 | 75.17 | 73.62 | 75.02 | 431664.0 |
| Aug 20, 2026 | 74.15 | 74.83 | 72.41 | 72.86 | 396054.0 |
| Aug 19, 2026 | 75.58 | 76.93 | 74.42 | 74.83 | 420768.0 |
| Aug 18, 2026 | 74.01 | 75.54 | 73.63 | 74.92 | 433123.0 |
| Aug 17, 2026 | 76.09 | 76.72 | 75.00 | 75.24 | 430684.0 |
| Aug 14, 2026 | 77.64 | 78.76 | 76.38 | 76.50 | 471081.0 |
| Aug 13, 2026 | 76.26 | 78.80 | 75.56 | 78.42 | 545145.0 |
| Aug 12, 2026 | 76.56 | 76.64 | 74.94 | 75.52 | 274413.0 |
| Aug 11, 2026 | 75.36 | 77.19 | 75.18 | 75.71 | 363402.0 |
| Aug 10, 2026 | 74.23 | 75.31 | 73.98 | 74.87 | 422835.0 |
| Aug 07, 2026 | 74.66 | 75.51 | 73.68 | 74.79 | 540552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1029.18 |
| BGC Group, Inc. | 12.17 |
| The Bank of New York Mellon Corp. | 162.66 |
| Evercore, Inc. | 281.21 |
| Morgan Stanley | 214.38 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 2.568 |
| Price to Book Value | 3.761 |
| Price to Free Cash Flow | 9.360 |
| Earnings Yield | 5.64% |
| Market Cap | 5.163B |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 17.67 |