Piper Sandler Cos (PIPR)
341.54
+7.40
(+2.22%)
USD |
NYSE |
Nov 21, 12:30
Piper Sandler Cos Price: 341.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 333.18 | 334.57 | 330.46 | 334.13 | 66414.00 |
| Nov 19, 2024 | 332.15 | 337.76 | 331.85 | 335.39 | 81522.00 |
| Nov 18, 2024 | 338.69 | 341.56 | 337.10 | 338.01 | 98573.00 |
| Nov 15, 2024 | 333.43 | 336.53 | 330.07 | 336.11 | 82883.00 |
| Nov 14, 2024 | 333.40 | 336.89 | 330.17 | 331.39 | 80582.00 |
| Nov 13, 2024 | 340.85 | 344.64 | 334.00 | 334.26 | 89351.00 |
| Nov 12, 2024 | 342.00 | 343.16 | 335.47 | 337.43 | 118730.0 |
| Nov 11, 2024 | 342.24 | 343.86 | 337.81 | 342.04 | 99182.00 |
| Nov 08, 2024 | 332.92 | 340.06 | 332.92 | 334.44 | 145952.0 |
| Nov 07, 2024 | 345.12 | 345.12 | 332.68 | 335.55 | 194459.0 |
| Nov 06, 2024 | 313.01 | 347.15 | 313.01 | 347.15 | 414475.0 |
| Nov 05, 2024 | 282.46 | 292.02 | 282.46 | 290.63 | 101193.0 |
| Nov 04, 2024 | 280.82 | 285.88 | 278.14 | 283.29 | 95636.00 |
| Nov 01, 2024 | 286.89 | 288.71 | 281.31 | 283.66 | 104836.0 |
| Oct 31, 2024 | 287.23 | 287.23 | 283.10 | 283.64 | 73139.00 |
| Oct 30, 2024 | 287.15 | 291.88 | 285.24 | 285.48 | 64064.00 |
| Oct 29, 2024 | 286.88 | 289.02 | 284.37 | 288.73 | 111567.0 |
| Oct 28, 2024 | 284.47 | 291.48 | 283.74 | 289.32 | 171023.0 |
| Oct 25, 2024 | 280.79 | 294.20 | 278.59 | 280.53 | 168804.0 |
| Oct 24, 2024 | 290.51 | 291.70 | 287.55 | 289.48 | 150316.0 |
| Oct 23, 2024 | 293.90 | 297.68 | 286.50 | 288.39 | 128703.0 |
| Oct 22, 2024 | 297.50 | 298.89 | 295.45 | 296.39 | 76450.00 |
| Oct 21, 2024 | 304.51 | 304.51 | 297.73 | 298.46 | 56327.00 |
| Oct 18, 2024 | 304.08 | 306.10 | 300.98 | 303.20 | 100903.0 |
| Oct 17, 2024 | 301.27 | 305.54 | 301.10 | 303.62 | 86169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
347.15
Maximum
Nov 06 2024
138.50
Average
131.79
Median
May 31 2022
Price Benchmarks
| Riot Platforms Inc | 12.41 |
| BGC Group Inc | 10.13 |
| MarketAxess Holdings Inc | 261.65 |
| Siebert Financial Corp | 2.694 |
| Mawson Infrastructure Group Inc | 1.79 |
Price Related Metrics
| PE Ratio | 36.49 |
| PS Ratio | 4.073 |
| PEG Ratio | 0.2957 |
| Price to Book Value | 4.639 |
| Price to Free Cash Flow | 10.65 |
| Earnings Yield | 2.74% |
| Market Cap | 5.415B |
| PEGY Ratio | 0.2933 |
| Normalized PE Ratio | 35.57 |